Omani rial belize dollar history for September 2023. The highest quote for this month is 5.201 (24/09/2023) and the lowest 5.201 (23/09/2023). The difference between high and low is 0.
OMR BZD average rate for September 2023 is 5.15445, the change between 01/09/2023 and 30/09/2023 is -1.07 %.
01 September 2023 | 1 OMR = 5.14 BZD |
04 September 2023 | 1 OMR = 5.15 BZD |
05 September 2023 | 1 OMR = 5.14 BZD |
06 September 2023 | 1 OMR = 5.14 BZD |
07 September 2023 | 1 OMR = 5.13 BZD |
08 September 2023 | 1 OMR = 5.13 BZD |
11 September 2023 | 1 OMR = 5.29 BZD |
12 September 2023 | 1 OMR = 5.13 BZD |
13 September 2023 | 1 OMR = 5.13 BZD |
14 September 2023 | 1 OMR = 5.13 BZD |
15 September 2023 | 1 OMR = 5.13 BZD |
18 September 2023 | 1 OMR = 5.29 BZD |
19 September 2023 | 1 OMR = 5.13 BZD |
20 September 2023 | 1 OMR = 5.13 BZD |
21 September 2023 | 1 OMR = 5.14 BZD |
22 September 2023 | 1 OMR = 5.13 BZD |
23 September 2023 | 1 OMR = 5.20 BZD |
24 September 2023 | 1 OMR = 5.20 BZD |
25 September 2023 | 1 OMR = 5.11 BZD |
26 September 2023 | 1 OMR = 5.13 BZD |
27 September 2023 | 1 OMR = 5.13 BZD |
28 September 2023 | 1 OMR = 5.14 BZD |
29 September 2023 | 1 OMR = 5.13 BZD |
30 September 2023 | 1 OMR = 5.19 BZD |