Omani rial belarusian ruble history for January 2024. The highest quote for this month is 8.6158 (01/01/2024) and the lowest 8.8507 (01/01/2024). The difference between high and low is -2.73.
OMR BYN average rate for January 2024 is 8.54065, the change between 01/01/2024 and 31/01/2024 is +0.98 %.
01 January 2024 | 1 OMR = 8.60 BYN |
02 January 2024 | 1 OMR = 8.61 BYN |
03 January 2024 | 1 OMR = 8.60 BYN |
04 January 2024 | 1 OMR = 8.59 BYN |
05 January 2024 | 1 OMR = 8.60 BYN |
06 January 2024 | 1 OMR = 8.57 BYN |
07 January 2024 | 1 OMR = 8.57 BYN |
08 January 2024 | 1 OMR = 8.86 BYN |
09 January 2024 | 1 OMR = 8.59 BYN |
10 January 2024 | 1 OMR = 8.52 BYN |
11 January 2024 | 1 OMR = 8.52 BYN |
12 January 2024 | 1 OMR = 8.52 BYN |
14 January 2024 | 1 OMR = 8.50 BYN |
15 January 2024 | 1 OMR = 8.50 BYN |
16 January 2024 | 1 OMR = 8.51 BYN |
17 January 2024 | 1 OMR = 8.52 BYN |
18 January 2024 | 1 OMR = 8.52 BYN |
19 January 2024 | 1 OMR = 8.52 BYN |
22 January 2024 | 1 OMR = 8.51 BYN |
23 January 2024 | 1 OMR = 8.52 BYN |
24 January 2024 | 1 OMR = 8.52 BYN |
25 January 2024 | 1 OMR = 8.52 BYN |
26 January 2024 | 1 OMR = 8.52 BYN |
28 January 2024 | 1 OMR = 8.49 BYN |
29 January 2024 | 1 OMR = 8.52 BYN |
30 January 2024 | 1 OMR = 8.26 BYN |
31 January 2024 | 1 OMR = 8.52 BYN |