Norwegian krone swedish krona history for May 2023. The highest quote for this month is 0.9786 (25/05/2023) and the lowest 0.9788 (25/05/2023). The difference between high and low is -0.02.
NOK SEK average rate for May 2023 is 0.96777, the change between 01/05/2023 and 31/05/2023 is -1.07 %.
01 May 2023 | 1 NOK = 0.9612 SEK |
02 May 2023 | 1 NOK = 0.9618 SEK |
03 May 2023 | 1 NOK = 0.9537 SEK |
04 May 2023 | 1 NOK = 0.9528 SEK |
05 May 2023 | 1 NOK = 0.9570 SEK |
08 May 2023 | 1 NOK = 0.9625 SEK |
09 May 2023 | 1 NOK = 0.9686 SEK |
10 May 2023 | 1 NOK = 0.9643 SEK |
11 May 2023 | 1 NOK = 0.9731 SEK |
12 May 2023 | 1 NOK = 0.9670 SEK |
15 May 2023 | 1 NOK = 0.9729 SEK |
16 May 2023 | 1 NOK = 0.9764 SEK |
17 May 2023 | 1 NOK = 0.9709 SEK |
18 May 2023 | 1 NOK = 0.9696 SEK |
19 May 2023 | 1 NOK = 0.9677 SEK |
20 May 2023 | 1 NOK = 0.9670 SEK |
22 May 2023 | 1 NOK = 0.9665 SEK |
23 May 2023 | 1 NOK = 0.9686 SEK |
24 May 2023 | 1 NOK = 0.9688 SEK |
25 May 2023 | 1 NOK = 0.9780 SEK |
26 May 2023 | 1 NOK = 0.9786 SEK |
29 May 2023 | 1 NOK = 0.9749 SEK |
30 May 2023 | 1 NOK = 0.9730 SEK |
31 May 2023 | 1 NOK = 0.9715 SEK |