Norwegian krone swedish krona history for January 2024. The highest quote for this month is 1.0019 (29/01/2024) and the lowest 1.0028 (29/01/2024). The difference between high and low is -0.09.
NOK SEK average rate for January 2024 is 0.99491, the change between 01/01/2024 and 31/01/2024 is -0.61 %.
01 January 2024 | 1 NOK = 0.9909 SEK |
02 January 2024 | 1 NOK = 0.9917 SEK |
03 January 2024 | 1 NOK = 0.9866 SEK |
04 January 2024 | 1 NOK = 0.9950 SEK |
05 January 2024 | 1 NOK = 0.9918 SEK |
06 January 2024 | 1 NOK = 0.9957 SEK |
07 January 2024 | 1 NOK = 0.9957 SEK |
08 January 2024 | 1 NOK = 0.9961 SEK |
09 January 2024 | 1 NOK = 0.9868 SEK |
10 January 2024 | 1 NOK = 0.9891 SEK |
11 January 2024 | 1 NOK = 0.9875 SEK |
12 January 2024 | 1 NOK = 0.9953 SEK |
15 January 2024 | 1 NOK = 0.9989 SEK |
16 January 2024 | 1 NOK = 0.9972 SEK |
17 January 2024 | 1 NOK = 0.9973 SEK |
18 January 2024 | 1 NOK = 0.9940 SEK |
19 January 2024 | 1 NOK = 0.9959 SEK |
22 January 2024 | 1 NOK = 0.9976 SEK |
23 January 2024 | 1 NOK = 0.9949 SEK |
24 January 2024 | 1 NOK = 0.9979 SEK |
25 January 2024 | 1 NOK = 0.9971 SEK |
26 January 2024 | 1 NOK = 1.000 SEK |
29 January 2024 | 1 NOK = 1.000 SEK |
30 January 2024 | 1 NOK = 1.002 SEK |
31 January 2024 | 1 NOK = 0.9969 SEK |