New Zealand Dollar syrian pound history for January 2024. The highest quote for this month is 8215.61 (01/01/2024) and the lowest 8219.9 (01/01/2024). The difference between high and low is -0.05.
NZD SYP average rate for January 2024 is 8044.87889, the change between 01/01/2024 and 31/01/2024 is +2.97 %.
01 January 2024 | 1 NZD = 8215.61 SYP |
02 January 2024 | 1 NZD = 8209.87 SYP |
03 January 2024 | 1 NZD = 8125.00 SYP |
04 January 2024 | 1 NZD = 8126.68 SYP |
05 January 2024 | 1 NZD = 8100.69 SYP |
06 January 2024 | 1 NZD = 8115.87 SYP |
07 January 2024 | 1 NZD = 8127.03 SYP |
08 January 2024 | 1 NZD = 8123.43 SYP |
09 January 2024 | 1 NZD = 8127.34 SYP |
10 January 2024 | 1 NZD = 8109.79 SYP |
11 January 2024 | 1 NZD = 8098.48 SYP |
12 January 2024 | 1 NZD = 8115.01 SYP |
14 January 2024 | 1 NZD = 8120.94 SYP |
15 January 2024 | 1 NZD = 8102.90 SYP |
16 January 2024 | 1 NZD = 8047.89 SYP |
17 January 2024 | 1 NZD = 7983.15 SYP |
18 January 2024 | 1 NZD = 7947.42 SYP |
19 January 2024 | 1 NZD = 7956.33 SYP |
22 January 2024 | 1 NZD = 7953.79 SYP |
23 January 2024 | 1 NZD = 7896.06 SYP |
24 January 2024 | 1 NZD = 7934.43 SYP |
25 January 2024 | 1 NZD = 7941.16 SYP |
26 January 2024 | 1 NZD = 7941.55 SYP |
28 January 2024 | 1 NZD = 7923.93 SYP |
29 January 2024 | 1 NZD = 7920.77 SYP |
30 January 2024 | 1 NZD = 7975.26 SYP |
31 January 2024 | 1 NZD = 7971.35 SYP |