Turkish Lira vietnamese dong history for February 2024. The highest quote for this month is 803.93 (01/02/2024) and the lowest 803 (01/02/2024). The difference between high and low is 0.12.
TRY VND average rate for February 2024 is 795.39667, the change between 01/02/2024 and 29/02/2024 is +1.9 %.
01 February 2024 | 1 TRY = 804.2 VND |
02 February 2024 | 1 TRY = 801.5 VND |
03 February 2024 | 1 TRY = 799.1 VND |
04 February 2024 | 1 TRY = 800.5 VND |
05 February 2024 | 1 TRY = 803.1 VND |
06 February 2024 | 1 TRY = 798.1 VND |
07 February 2024 | 1 TRY = 797.5 VND |
08 February 2024 | 1 TRY = 797.6 VND |
09 February 2024 | 1 TRY = 795.6 VND |
12 February 2024 | 1 TRY = 796.1 VND |
13 February 2024 | 1 TRY = 794.5 VND |
14 February 2024 | 1 TRY = 794.2 VND |
15 February 2024 | 1 TRY = 793.5 VND |
16 February 2024 | 1 TRY = 793.4 VND |
17 February 2024 | 1 TRY = 795.0 VND |
18 February 2024 | 1 TRY = 795.5 VND |
19 February 2024 | 1 TRY = 795.7 VND |
20 February 2024 | 1 TRY = 794.7 VND |
21 February 2024 | 1 TRY = 793.6 VND |
22 February 2024 | 1 TRY = 790.7 VND |
23 February 2024 | 1 TRY = 791.4 VND |
24 February 2024 | 1 TRY = 793.5 VND |
25 February 2024 | 1 TRY = 792.8 VND |
26 February 2024 | 1 TRY = 792.1 VND |
27 February 2024 | 1 TRY = 792.5 VND |
28 February 2024 | 1 TRY = 790.6 VND |
29 February 2024 | 1 TRY = 788.9 VND |