Turkish Lira arab emirates dirham history for September 2023. The highest quote for this month is 0.1374 (01/09/2023) and the lowest 0.13949 (05/09/2023). The difference between high and low is -1.52.
TRY AED average rate for September 2023 is 0.13609, the change between 01/09/2023 and 30/09/2023 is +2.48 %.
01 September 2023 | 1 TRY = 0.1376 AED |
04 September 2023 | 1 TRY = 0.1382 AED |
05 September 2023 | 1 TRY = 0.1372 AED |
06 September 2023 | 1 TRY = 0.1372 AED |
07 September 2023 | 1 TRY = 0.1369 AED |
08 September 2023 | 1 TRY = 0.1368 AED |
11 September 2023 | 1 TRY = 0.1377 AED |
12 September 2023 | 1 TRY = 0.1367 AED |
13 September 2023 | 1 TRY = 0.1364 AED |
14 September 2023 | 1 TRY = 0.1366 AED |
15 September 2023 | 1 TRY = 0.1363 AED |
18 September 2023 | 1 TRY = 0.1371 AED |
19 September 2023 | 1 TRY = 0.1361 AED |
20 September 2023 | 1 TRY = 0.1359 AED |
21 September 2023 | 1 TRY = 0.1359 AED |
22 September 2023 | 1 TRY = 0.1355 AED |
23 September 2023 | 1 TRY = 0.1355 AED |
25 September 2023 | 1 TRY = 0.1351 AED |
26 September 2023 | 1 TRY = 0.1350 AED |
27 September 2023 | 1 TRY = 0.1343 AED |
28 September 2023 | 1 TRY = 0.1343 AED |
29 September 2023 | 1 TRY = 0.1337 AED |
30 September 2023 | 1 TRY = 0.1342 AED |