Turkish Lira moldovan leu history for December 2023. The highest quote for this month is 0.60855 (02/12/2023) and the lowest 0.61082 (01/12/2023). The difference between high and low is -0.37.
TRY MDL average rate for December 2023 is 0.60115, the change between 01/12/2023 and 31/12/2023 is +3.74 %.
01 December 2023 | 1 TRY = 0.6050 MDL |
02 December 2023 | 1 TRY = 0.6086 MDL |
03 December 2023 | 1 TRY = 0.6082 MDL |
04 December 2023 | 1 TRY = 0.6052 MDL |
05 December 2023 | 1 TRY = 0.6041 MDL |
06 December 2023 | 1 TRY = 0.6025 MDL |
07 December 2023 | 1 TRY = 0.6040 MDL |
08 December 2023 | 1 TRY = 0.6048 MDL |
10 December 2023 | 1 TRY = 0.6088 MDL |
11 December 2023 | 1 TRY = 0.6073 MDL |
12 December 2023 | 1 TRY = 0.6083 MDL |
13 December 2023 | 1 TRY = 0.6081 MDL |
14 December 2023 | 1 TRY = 0.6092 MDL |
15 December 2023 | 1 TRY = 0.6058 MDL |
16 December 2023 | 1 TRY = 0.6068 MDL |
17 December 2023 | 1 TRY = 0.6070 MDL |
18 December 2023 | 1 TRY = 0.6093 MDL |
19 December 2023 | 1 TRY = 0.5981 MDL |
20 December 2023 | 1 TRY = 0.5934 MDL |
21 December 2023 | 1 TRY = 0.5897 MDL |
22 December 2023 | 1 TRY = 0.5898 MDL |
23 December 2023 | 1 TRY = 0.5985 MDL |
24 December 2023 | 1 TRY = 0.5977 MDL |
25 December 2023 | 1 TRY = 0.6016 MDL |
26 December 2023 | 1 TRY = 0.5918 MDL |
27 December 2023 | 1 TRY = 0.5923 MDL |
28 December 2023 | 1 TRY = 0.5836 MDL |
29 December 2023 | 1 TRY = 0.5824 MDL |