Turkish Lira israeli sheqel history for October 2023. The highest quote for this month is 0.14497 (26/10/2023) and the lowest 0.14521 (22/10/2023). The difference between high and low is -0.17.
TRY ILS average rate for October 2023 is 0.14247, the change between 01/10/2023 and 31/10/2023 is -2.91 %.
01 October 2023 | 1 TRY = 0.1388 ILS |
02 October 2023 | 1 TRY = 0.1384 ILS |
03 October 2023 | 1 TRY = 0.1398 ILS |
04 October 2023 | 1 TRY = 0.1397 ILS |
05 October 2023 | 1 TRY = 0.1398 ILS |
06 October 2023 | 1 TRY = 0.1401 ILS |
07 October 2023 | 1 TRY = 0.1394 ILS |
08 October 2023 | 1 TRY = 0.1398 ILS |
09 October 2023 | 1 TRY = 0.1392 ILS |
10 October 2023 | 1 TRY = 0.1425 ILS |
11 October 2023 | 1 TRY = 0.1423 ILS |
12 October 2023 | 1 TRY = 0.1427 ILS |
13 October 2023 | 1 TRY = 0.1425 ILS |
16 October 2023 | 1 TRY = 0.1434 ILS |
17 October 2023 | 1 TRY = 0.1435 ILS |
18 October 2023 | 1 TRY = 0.1438 ILS |
19 October 2023 | 1 TRY = 0.1436 ILS |
20 October 2023 | 1 TRY = 0.1442 ILS |
21 October 2023 | 1 TRY = 0.1452 ILS |
22 October 2023 | 1 TRY = 0.1448 ILS |
23 October 2023 | 1 TRY = 0.1446 ILS |
24 October 2023 | 1 TRY = 0.1446 ILS |
25 October 2023 | 1 TRY = 0.1443 ILS |
26 October 2023 | 1 TRY = 0.1443 ILS |
27 October 2023 | 1 TRY = 0.1447 ILS |
28 October 2023 | 1 TRY = 0.1448 ILS |
29 October 2023 | 1 TRY = 0.1442 ILS |
30 October 2023 | 1 TRY = 0.1437 ILS |
31 October 2023 | 1 TRY = 0.1429 ILS |