Netherlands Antillean guilder lebanese pound history for September 2023. The highest quote for this month is 8598.18 (25/09/2023) and the lowest 8576.76 (13/09/2023). The difference between high and low is 0.25.
ANG LBP average rate for September 2023 is 8527.19708, the change between 01/09/2023 and 30/09/2023 is +1.56 %.
01 September 2023 | 1 ANG = 8537.21 LBP |
04 September 2023 | 1 ANG = 8537.54 LBP |
05 September 2023 | 1 ANG = 8536.68 LBP |
06 September 2023 | 1 ANG = 8539.84 LBP |
07 September 2023 | 1 ANG = 8553.36 LBP |
08 September 2023 | 1 ANG = 8555.38 LBP |
11 September 2023 | 1 ANG = 8540.27 LBP |
12 September 2023 | 1 ANG = 8573.65 LBP |
13 September 2023 | 1 ANG = 8542.46 LBP |
14 September 2023 | 1 ANG = 8541.33 LBP |
15 September 2023 | 1 ANG = 8543.94 LBP |
18 September 2023 | 1 ANG = 8541.19 LBP |
19 September 2023 | 1 ANG = 8544.30 LBP |
20 September 2023 | 1 ANG = 8543.93 LBP |
21 September 2023 | 1 ANG = 8543.23 LBP |
22 September 2023 | 1 ANG = 8538.33 LBP |
23 September 2023 | 1 ANG = 8403.36 LBP |
24 September 2023 | 1 ANG = 8403.36 LBP |
25 September 2023 | 1 ANG = 8541.46 LBP |
26 September 2023 | 1 ANG = 8552.59 LBP |
27 September 2023 | 1 ANG = 8546.70 LBP |
28 September 2023 | 1 ANG = 8541.89 LBP |
29 September 2023 | 1 ANG = 8546.43 LBP |
30 September 2023 | 1 ANG = 8404.30 LBP |