Netherlands Antillean guilder costa rican colón history for December 2023. The highest quote for this month is 297.13 (02/12/2023) and the lowest 297.13 (02/12/2023). The difference between high and low is 0.
ANG CRC average rate for December 2023 is 291.97308, the change between 01/12/2023 and 31/12/2023 is +2.11 %.
01 December 2023 | 1 ANG = 294.3 CRC |
02 December 2023 | 1 ANG = 297.1 CRC |
04 December 2023 | 1 ANG = 294.0 CRC |
05 December 2023 | 1 ANG = 294.0 CRC |
06 December 2023 | 1 ANG = 293.2 CRC |
07 December 2023 | 1 ANG = 293.2 CRC |
08 December 2023 | 1 ANG = 293.2 CRC |
11 December 2023 | 1 ANG = 293.2 CRC |
12 December 2023 | 1 ANG = 292.7 CRC |
13 December 2023 | 1 ANG = 293.1 CRC |
14 December 2023 | 1 ANG = 292.8 CRC |
15 December 2023 | 1 ANG = 292.0 CRC |
16 December 2023 | 1 ANG = 292.6 CRC |
17 December 2023 | 1 ANG = 292.6 CRC |
18 December 2023 | 1 ANG = 291.9 CRC |
19 December 2023 | 1 ANG = 291.1 CRC |
20 December 2023 | 1 ANG = 291.1 CRC |
21 December 2023 | 1 ANG = 290.3 CRC |
22 December 2023 | 1 ANG = 290.2 CRC |
23 December 2023 | 1 ANG = 291.8 CRC |
24 December 2023 | 1 ANG = 291.8 CRC |
25 December 2023 | 1 ANG = 289.3 CRC |
26 December 2023 | 1 ANG = 289.3 CRC |
27 December 2023 | 1 ANG = 289.3 CRC |
28 December 2023 | 1 ANG = 289.2 CRC |
29 December 2023 | 1 ANG = 288.1 CRC |