Netherlands Antillean guilder colombian peso history for January 2024. The highest quote for this month is 2265.06 (17/01/2024) and the lowest 2247.3 (17/01/2024). The difference between high and low is 0.78.
ANG COP average rate for January 2024 is 2220.43231, the change between 01/01/2024 and 31/01/2024 is -2.43 %.
01 January 2024 | 1 ANG = 2179.01 COP |
02 January 2024 | 1 ANG = 2203.70 COP |
03 January 2024 | 1 ANG = 2212.37 COP |
04 January 2024 | 1 ANG = 2220.46 COP |
05 January 2024 | 1 ANG = 2235.92 COP |
06 January 2024 | 1 ANG = 2177.27 COP |
07 January 2024 | 1 ANG = 2177.27 COP |
08 January 2024 | 1 ANG = 2211.95 COP |
09 January 2024 | 1 ANG = 2211.61 COP |
10 January 2024 | 1 ANG = 2242.92 COP |
11 January 2024 | 1 ANG = 2240.21 COP |
12 January 2024 | 1 ANG = 2229.27 COP |
14 January 2024 | 1 ANG = 2193.49 COP |
15 January 2024 | 1 ANG = 2204.73 COP |
16 January 2024 | 1 ANG = 2227.84 COP |
17 January 2024 | 1 ANG = 2245.09 COP |
18 January 2024 | 1 ANG = 2252.81 COP |
19 January 2024 | 1 ANG = 2231.52 COP |
22 January 2024 | 1 ANG = 2205.10 COP |
23 January 2024 | 1 ANG = 2221.53 COP |
24 January 2024 | 1 ANG = 2253.78 COP |
25 January 2024 | 1 ANG = 2228.89 COP |
26 January 2024 | 1 ANG = 2240.75 COP |
29 January 2024 | 1 ANG = 2214.62 COP |
30 January 2024 | 1 ANG = 2237.22 COP |
31 January 2024 | 1 ANG = 2231.91 COP |