Netherlands Antillean guilder bitcoin history for January 2024. The highest quote for this month is 27871.7 (11/01/2024) and the lowest 26082.8 (11/01/2024). The difference between high and low is 6.42.
ANG BTC average rate for January 2024 is 24487.28846, the change between 01/01/2024 and 31/01/2024 is +3.34 %.
01 January 2024 | 1 ANG = 25088.20 BTC |
02 January 2024 | 1 ANG = 25514.20 BTC |
03 January 2024 | 1 ANG = 24384.90 BTC |
04 January 2024 | 1 ANG = 25174.70 BTC |
05 January 2024 | 1 ANG = 25144.10 BTC |
06 January 2024 | 1 ANG = 24643.80 BTC |
07 January 2024 | 1 ANG = 24618.00 BTC |
08 January 2024 | 1 ANG = 26817.50 BTC |
09 January 2024 | 1 ANG = 26281.10 BTC |
10 January 2024 | 1 ANG = 26555.60 BTC |
11 January 2024 | 1 ANG = 26399.50 BTC |
12 January 2024 | 1 ANG = 24390.60 BTC |
14 January 2024 | 1 ANG = 23415.30 BTC |
15 January 2024 | 1 ANG = 24235.20 BTC |
16 January 2024 | 1 ANG = 24592.10 BTC |
17 January 2024 | 1 ANG = 24302.60 BTC |
18 January 2024 | 1 ANG = 23494.80 BTC |
19 January 2024 | 1 ANG = 23695.60 BTC |
22 January 2024 | 1 ANG = 22511.50 BTC |
23 January 2024 | 1 ANG = 22693.40 BTC |
24 January 2024 | 1 ANG = 22832.60 BTC |
25 January 2024 | 1 ANG = 22741.00 BTC |
26 January 2024 | 1 ANG = 23797.10 BTC |
29 January 2024 | 1 ANG = 24624.60 BTC |
30 January 2024 | 1 ANG = 24471.90 BTC |
31 January 2024 | 1 ANG = 24249.60 BTC |