Nepalese rupee serbian dinar history for January 2024. The highest quote for this month is 0.82457 (31/01/2024) and the lowest 0.81934 (30/01/2024). The difference between high and low is 0.63.
NPR RSD average rate for January 2024 is 0.81191, the change between 01/01/2024 and 31/01/2024 is -3.42 %.
01 January 2024 | 1 NPR = 0.7958 RSD |
02 January 2024 | 1 NPR = 0.7958 RSD |
03 January 2024 | 1 NPR = 0.8021 RSD |
04 January 2024 | 1 NPR = 0.8087 RSD |
05 January 2024 | 1 NPR = 0.8100 RSD |
08 January 2024 | 1 NPR = 0.8086 RSD |
09 January 2024 | 1 NPR = 0.8109 RSD |
10 January 2024 | 1 NPR = 0.8145 RSD |
11 January 2024 | 1 NPR = 0.8130 RSD |
12 January 2024 | 1 NPR = 0.8094 RSD |
15 January 2024 | 1 NPR = 0.8083 RSD |
16 January 2024 | 1 NPR = 0.8144 RSD |
17 January 2024 | 1 NPR = 0.8147 RSD |
18 January 2024 | 1 NPR = 0.8174 RSD |
19 January 2024 | 1 NPR = 0.8161 RSD |
22 January 2024 | 1 NPR = 0.8113 RSD |
23 January 2024 | 1 NPR = 0.8162 RSD |
24 January 2024 | 1 NPR = 0.8181 RSD |
25 January 2024 | 1 NPR = 0.8158 RSD |
26 January 2024 | 1 NPR = 0.8181 RSD |
29 January 2024 | 1 NPR = 0.8124 RSD |
30 January 2024 | 1 NPR = 0.8193 RSD |
31 January 2024 | 1 NPR = 0.8230 RSD |