Namibian dollar omani rial exchange rate history (NAD OMR) December 2023

Namibian dollar omani rial history for December 2023. The highest quote for this month is 0.021027 (21/12/2023) and the lowest 0.021087 (23/12/2023). The difference between high and low is -0.29.

NAD OMR average rate for December 2023 is 0.02059, the change between 01/12/2023 and 31/12/2023 is -1.74 %.

01 December 2023	1 NAD = 0.0205 OMR
02 December 2023	1 NAD = 0.0207 OMR
03 December 2023	1 NAD = 0.0207 OMR
04 December 2023	1 NAD = 0.0200 OMR
05 December 2023	1 NAD = 0.0206 OMR
06 December 2023	1 NAD = 0.0202 OMR
07 December 2023	1 NAD = 0.0203 OMR
08 December 2023	1 NAD = 0.0205 OMR
10 December 2023	1 NAD = 0.0203 OMR
11 December 2023	1 NAD = 0.0202 OMR
12 December 2023	1 NAD = 0.0201 OMR
13 December 2023	1 NAD = 0.0201 OMR
14 December 2023	1 NAD = 0.0201 OMR
15 December 2023	1 NAD = 0.0201 OMR
16 December 2023	1 NAD = 0.0210 OMR
17 December 2023	1 NAD = 0.0210 OMR
18 December 2023	1 NAD = 0.0201 OMR
19 December 2023	1 NAD = 0.0210 OMR
20 December 2023	1 NAD = 0.0210 OMR
21 December 2023	1 NAD = 0.0210 OMR
22 December 2023	1 NAD = 0.0210 OMR
23 December 2023	1 NAD = 0.0209 OMR
24 December 2023	1 NAD = 0.0208 OMR
25 December 2023	1 NAD = 0.0209 OMR
26 December 2023	1 NAD = 0.0209 OMR
27 December 2023	1 NAD = 0.0206 OMR
28 December 2023	1 NAD = 0.0209 OMR
29 December 2023	1 NAD = 0.0209 OMR

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.

Historic Namibian dollar Omani rial