Namibian dollar moldovan leu history for December 2023. The highest quote for this month is 0.9629 (18/12/2023) and the lowest 0.9584 (16/12/2023). The difference between high and low is 0.47.
NAD MDL average rate for December 2023 is 0.93676, the change between 01/12/2023 and 31/12/2023 is -0.09 %.
01 December 2023 | 1 NAD = 0.9346 MDL |
02 December 2023 | 1 NAD = 0.9442 MDL |
03 December 2023 | 1 NAD = 0.9440 MDL |
04 December 2023 | 1 NAD = 0.9401 MDL |
05 December 2023 | 1 NAD = 0.9391 MDL |
06 December 2023 | 1 NAD = 0.9184 MDL |
07 December 2023 | 1 NAD = 0.9246 MDL |
08 December 2023 | 1 NAD = 0.9330 MDL |
10 December 2023 | 1 NAD = 0.9293 MDL |
11 December 2023 | 1 NAD = 0.9244 MDL |
12 December 2023 | 1 NAD = 0.9238 MDL |
13 December 2023 | 1 NAD = 0.9257 MDL |
14 December 2023 | 1 NAD = 0.9257 MDL |
15 December 2023 | 1 NAD = 0.9200 MDL |
16 December 2023 | 1 NAD = 0.9584 MDL |
17 December 2023 | 1 NAD = 0.9584 MDL |
18 December 2023 | 1 NAD = 0.9209 MDL |
19 December 2023 | 1 NAD = 0.9507 MDL |
20 December 2023 | 1 NAD = 0.9448 MDL |
21 December 2023 | 1 NAD = 0.9406 MDL |
22 December 2023 | 1 NAD = 0.9400 MDL |
23 December 2023 | 1 NAD = 0.9496 MDL |
24 December 2023 | 1 NAD = 0.9477 MDL |
25 December 2023 | 1 NAD = 0.9453 MDL |
26 December 2023 | 1 NAD = 0.9453 MDL |
27 December 2023 | 1 NAD = 0.9322 MDL |
28 December 2023 | 1 NAD = 0.9332 MDL |
29 December 2023 | 1 NAD = 0.9354 MDL |