Historic Namibian dollar Ghana Cedi

Namibian dollar ghana cedi history for February 2024. The highest quote for this month is 0.66551 (01/02/2024) and the lowest 0.66555 (03/02/2024). The difference between high and low is -0.01.

NAD GHS average rate for February 2024 is 0.65397, the change between 01/02/2024 and 29/02/2024 is +1.9 %.

01 February 20241 NAD = 0.6624 GHS
02 February 20241 NAD = 0.6643 GHS
03 February 20241 NAD = 0.6531 GHS
04 February 20241 NAD = 0.6530 GHS
05 February 20241 NAD = 0.6706 GHS
06 February 20241 NAD = 0.6484 GHS
07 February 20241 NAD = 0.6559 GHS
08 February 20241 NAD = 0.6534 GHS
09 February 20241 NAD = 0.6530 GHS
12 February 20241 NAD = 0.6505 GHS
13 February 20241 NAD = 0.6520 GHS
14 February 20241 NAD = 0.6484 GHS
15 February 20241 NAD = 0.6509 GHS
16 February 20241 NAD = 0.6545 GHS
17 February 20241 NAD = 0.6580 GHS
18 February 20241 NAD = 0.6570 GHS
19 February 20241 NAD = 0.6565 GHS
20 February 20241 NAD = 0.6606 GHS
21 February 20241 NAD = 0.6568 GHS
22 February 20241 NAD = 0.6610 GHS
23 February 20241 NAD = 0.6439 GHS
24 February 20241 NAD = 0.6474 GHS
25 February 20241 NAD = 0.6475 GHS
26 February 20241 NAD = 0.6526 GHS
27 February 20241 NAD = 0.6467 GHS
28 February 20241 NAD = 0.6493 GHS
29 February 20241 NAD = 0.6498 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
NAD GHS July 2023
NAD GHS August 2023
NAD GHS September 2023
NAD GHS October 2023
NAD GHS November 2023
NAD GHS December 2023
NAD GHS January 2024
NAD GHS February 2024
NAD GHS March 2024
NAD GHS April 2024
NAD GHS May 2024
NAD GHS June 2024
NAD GHS July 2024