Burmese kyat russian ruble history for December 2023. The highest quote for this month is 0.044919 (07/12/2023) and the lowest 0.044273 (07/12/2023). The difference between high and low is 1.44.
MMK RUB average rate for December 2023 is 0.04368, the change between 01/12/2023 and 31/12/2023 is +2.18 %.
01 December 2023 | 1 MMK = 0.0432 RUB |
02 December 2023 | 1 MMK = 0.0435 RUB |
03 December 2023 | 1 MMK = 0.0433 RUB |
04 December 2023 | 1 MMK = 0.0438 RUB |
05 December 2023 | 1 MMK = 0.0440 RUB |
06 December 2023 | 1 MMK = 0.0434 RUB |
07 December 2023 | 1 MMK = 0.0445 RUB |
08 December 2023 | 1 MMK = 0.0444 RUB |
10 December 2023 | 1 MMK = 0.0439 RUB |
11 December 2023 | 1 MMK = 0.0442 RUB |
12 December 2023 | 1 MMK = 0.0437 RUB |
13 December 2023 | 1 MMK = 0.0434 RUB |
14 December 2023 | 1 MMK = 0.0429 RUB |
15 December 2023 | 1 MMK = 0.0430 RUB |
16 December 2023 | 1 MMK = 0.0433 RUB |
17 December 2023 | 1 MMK = 0.0432 RUB |
18 December 2023 | 1 MMK = 0.0433 RUB |
19 December 2023 | 1 MMK = 0.0435 RUB |
20 December 2023 | 1 MMK = 0.0435 RUB |
21 December 2023 | 1 MMK = 0.0433 RUB |
22 December 2023 | 1 MMK = 0.0447 RUB |
23 December 2023 | 1 MMK = 0.0441 RUB |
24 December 2023 | 1 MMK = 0.0441 RUB |
25 December 2023 | 1 MMK = 0.0442 RUB |
26 December 2023 | 1 MMK = 0.0442 RUB |
27 December 2023 | 1 MMK = 0.0440 RUB |
28 December 2023 | 1 MMK = 0.0440 RUB |
29 December 2023 | 1 MMK = 0.0423 RUB |