Moroccan dirham uzbekistani som history for September 2023. The highest quote for this month is 1299.8 (05/09/2023) and the lowest 1232.19 (14/09/2023). The difference between high and low is 5.2.
MAD UZS average rate for September 2023 is 1201.02571, the change between 01/09/2023 and 30/09/2023 is +4 %.
01 September 2023 | 1 MAD = 1228.01 UZS |
04 September 2023 | 1 MAD = 1218.19 UZS |
05 September 2023 | 1 MAD = 1225.97 UZS |
06 September 2023 | 1 MAD = 1227.18 UZS |
07 September 2023 | 1 MAD = 1189.40 UZS |
08 September 2023 | 1 MAD = 1191.93 UZS |
11 September 2023 | 1 MAD = 1225.90 UZS |
12 September 2023 | 1 MAD = 1228.07 UZS |
13 September 2023 | 1 MAD = 1198.22 UZS |
14 September 2023 | 1 MAD = 1198.22 UZS |
15 September 2023 | 1 MAD = 1182.18 UZS |
18 September 2023 | 1 MAD = 1221.06 UZS |
19 September 2023 | 1 MAD = 1183.17 UZS |
20 September 2023 | 1 MAD = 1184.81 UZS |
21 September 2023 | 1 MAD = 1185.29 UZS |
22 September 2023 | 1 MAD = 1184.34 UZS |
25 September 2023 | 1 MAD = 1218.05 UZS |
26 September 2023 | 1 MAD = 1186.95 UZS |
27 September 2023 | 1 MAD = 1186.47 UZS |
28 September 2023 | 1 MAD = 1179.26 UZS |
29 September 2023 | 1 MAD = 1178.87 UZS |