Moroccan dirham arab emirates dirham history for December 2023. The highest quote for this month is 0.38289 (29/12/2023) and the lowest 0.38749 (28/12/2023). The difference between high and low is -1.2.
MAD AED average rate for December 2023 is 0.36923, the change between 01/12/2023 and 31/12/2023 is +0.95 %.
01 December 2023 | 1 MAD = 0.3761 AED |
02 December 2023 | 1 MAD = 0.3642 AED |
03 December 2023 | 1 MAD = 0.3642 AED |
04 December 2023 | 1 MAD = 0.3760 AED |
05 December 2023 | 1 MAD = 0.3643 AED |
06 December 2023 | 1 MAD = 0.3637 AED |
07 December 2023 | 1 MAD = 0.3637 AED |
08 December 2023 | 1 MAD = 0.3632 AED |
10 December 2023 | 1 MAD = 0.3614 AED |
11 December 2023 | 1 MAD = 0.3735 AED |
12 December 2023 | 1 MAD = 0.3724 AED |
13 December 2023 | 1 MAD = 0.3730 AED |
14 December 2023 | 1 MAD = 0.3603 AED |
15 December 2023 | 1 MAD = 0.3642 AED |
16 December 2023 | 1 MAD = 0.3630 AED |
17 December 2023 | 1 MAD = 0.3630 AED |
18 December 2023 | 1 MAD = 0.3734 AED |
19 December 2023 | 1 MAD = 0.3747 AED |
20 December 2023 | 1 MAD = 0.3635 AED |
21 December 2023 | 1 MAD = 0.3657 AED |
22 December 2023 | 1 MAD = 0.3688 AED |
23 December 2023 | 1 MAD = 0.3704 AED |
24 December 2023 | 1 MAD = 0.3703 AED |
25 December 2023 | 1 MAD = 0.3829 AED |
26 December 2023 | 1 MAD = 0.3826 AED |
27 December 2023 | 1 MAD = 0.3706 AED |
28 December 2023 | 1 MAD = 0.3749 AED |
29 December 2023 | 1 MAD = 0.3715 AED |
31 December 2023 | 1 MAD = 0.3725 AED |