Moroccan dirham sri lankan rupee history for January 2024. The highest quote for this month is 33.44 (01/01/2024) and the lowest 33.442 (04/01/2024). The difference between high and low is -0.01.
MAD LKR average rate for January 2024 is 32.35929, the change between 01/01/2024 and 31/01/2024 is +6.18 %.
01 January 2024 | 1 MAD = 33.44 LKR |
02 January 2024 | 1 MAD = 33.44 LKR |
03 January 2024 | 1 MAD = 32.13 LKR |
04 January 2024 | 1 MAD = 32.19 LKR |
05 January 2024 | 1 MAD = 32.31 LKR |
06 January 2024 | 1 MAD = 32.33 LKR |
08 January 2024 | 1 MAD = 33.28 LKR |
09 January 2024 | 1 MAD = 32.17 LKR |
10 January 2024 | 1 MAD = 33.12 LKR |
11 January 2024 | 1 MAD = 32.15 LKR |
12 January 2024 | 1 MAD = 32.13 LKR |
15 January 2024 | 1 MAD = 33.07 LKR |
16 January 2024 | 1 MAD = 33.09 LKR |
17 January 2024 | 1 MAD = 32.94 LKR |
18 January 2024 | 1 MAD = 31.82 LKR |
19 January 2024 | 1 MAD = 31.84 LKR |
22 January 2024 | 1 MAD = 32.92 LKR |
23 January 2024 | 1 MAD = 31.87 LKR |
24 January 2024 | 1 MAD = 31.73 LKR |
25 January 2024 | 1 MAD = 31.67 LKR |
26 January 2024 | 1 MAD = 31.61 LKR |
29 January 2024 | 1 MAD = 32.61 LKR |
30 January 2024 | 1 MAD = 31.40 LKR |
31 January 2024 | 1 MAD = 31.38 LKR |