Moroccan dirham south african rand history for December 2023. The highest quote for this month is 1.9411 (11/12/2023) and the lowest 1.931 (28/12/2023). The difference between high and low is 0.52.
MAD ZAR average rate for December 2023 is 1.86891, the change between 01/12/2023 and 31/12/2023 is +3.89 %.
01 December 2023 | 1 MAD = 1.930 ZAR |
02 December 2023 | 1 MAD = 1.848 ZAR |
03 December 2023 | 1 MAD = 1.848 ZAR |
04 December 2023 | 1 MAD = 1.904 ZAR |
05 December 2023 | 1 MAD = 1.865 ZAR |
06 December 2023 | 1 MAD = 1.877 ZAR |
07 December 2023 | 1 MAD = 1.878 ZAR |
08 December 2023 | 1 MAD = 1.860 ZAR |
10 December 2023 | 1 MAD = 1.868 ZAR |
11 December 2023 | 1 MAD = 1.923 ZAR |
12 December 2023 | 1 MAD = 1.935 ZAR |
13 December 2023 | 1 MAD = 1.923 ZAR |
14 December 2023 | 1 MAD = 1.831 ZAR |
15 December 2023 | 1 MAD = 1.817 ZAR |
16 December 2023 | 1 MAD = 1.813 ZAR |
17 December 2023 | 1 MAD = 1.813 ZAR |
18 December 2023 | 1 MAD = 1.859 ZAR |
19 December 2023 | 1 MAD = 1.896 ZAR |
20 December 2023 | 1 MAD = 1.814 ZAR |
21 December 2023 | 1 MAD = 1.818 ZAR |
22 December 2023 | 1 MAD = 1.824 ZAR |
23 December 2023 | 1 MAD = 1.860 ZAR |
24 December 2023 | 1 MAD = 1.860 ZAR |
25 December 2023 | 1 MAD = 1.926 ZAR |
26 December 2023 | 1 MAD = 1.922 ZAR |
27 December 2023 | 1 MAD = 1.882 ZAR |
28 December 2023 | 1 MAD = 1.873 ZAR |
29 December 2023 | 1 MAD = 1.878 ZAR |
31 December 2023 | 1 MAD = 1.855 ZAR |