Moroccan dirham polish zloty history for January 2024. The highest quote for this month is 0.41979 (17/01/2024) and the lowest 0.41775 (18/01/2024). The difference between high and low is 0.49.
MAD PLN average rate for January 2024 is 0.40537, the change between 01/01/2024 and 31/01/2024 is +1.88 %.
01 January 2024 | 1 MAD = 0.4085 PLN |
02 January 2024 | 1 MAD = 0.4093 PLN |
03 January 2024 | 1 MAD = 0.4019 PLN |
04 January 2024 | 1 MAD = 0.4010 PLN |
05 January 2024 | 1 MAD = 0.4010 PLN |
06 January 2024 | 1 MAD = 0.3993 PLN |
07 January 2024 | 1 MAD = 0.4002 PLN |
08 January 2024 | 1 MAD = 0.4131 PLN |
09 January 2024 | 1 MAD = 0.3985 PLN |
10 January 2024 | 1 MAD = 0.4121 PLN |
11 January 2024 | 1 MAD = 0.3969 PLN |
12 January 2024 | 1 MAD = 0.3983 PLN |
14 January 2024 | 1 MAD = 0.3997 PLN |
15 January 2024 | 1 MAD = 0.4127 PLN |
16 January 2024 | 1 MAD = 0.4143 PLN |
17 January 2024 | 1 MAD = 0.4169 PLN |
18 January 2024 | 1 MAD = 0.4041 PLN |
19 January 2024 | 1 MAD = 0.4034 PLN |
22 January 2024 | 1 MAD = 0.4149 PLN |
23 January 2024 | 1 MAD = 0.4033 PLN |
24 January 2024 | 1 MAD = 0.4048 PLN |
25 January 2024 | 1 MAD = 0.4042 PLN |
26 January 2024 | 1 MAD = 0.4037 PLN |
28 January 2024 | 1 MAD = 0.4033 PLN |
29 January 2024 | 1 MAD = 0.4165 PLN |
30 January 2024 | 1 MAD = 0.4021 PLN |
31 January 2024 | 1 MAD = 0.4009 PLN |