Moroccan dirham macanese pataca history for December 2023. The highest quote for this month is 0.82369 (29/12/2023) and the lowest 0.82495 (28/12/2023). The difference between high and low is -0.15.
MAD MOP average rate for December 2023 is 0.79604, the change between 01/12/2023 and 31/12/2023 is -1.31 %.
01 December 2023 | 1 MAD = 0.8053 MOP |
02 December 2023 | 1 MAD = 0.7984 MOP |
03 December 2023 | 1 MAD = 0.7981 MOP |
04 December 2023 | 1 MAD = 0.8061 MOP |
05 December 2023 | 1 MAD = 0.7810 MOP |
06 December 2023 | 1 MAD = 0.7793 MOP |
07 December 2023 | 1 MAD = 0.7788 MOP |
08 December 2023 | 1 MAD = 0.7782 MOP |
10 December 2023 | 1 MAD = 0.7915 MOP |
11 December 2023 | 1 MAD = 0.8010 MOP |
12 December 2023 | 1 MAD = 0.7975 MOP |
13 December 2023 | 1 MAD = 0.7985 MOP |
14 December 2023 | 1 MAD = 0.7717 MOP |
15 December 2023 | 1 MAD = 0.7794 MOP |
16 December 2023 | 1 MAD = 0.7943 MOP |
17 December 2023 | 1 MAD = 0.7943 MOP |
18 December 2023 | 1 MAD = 0.8032 MOP |
19 December 2023 | 1 MAD = 0.8011 MOP |
20 December 2023 | 1 MAD = 0.7767 MOP |
21 December 2023 | 1 MAD = 0.7826 MOP |
22 December 2023 | 1 MAD = 0.7896 MOP |
23 December 2023 | 1 MAD = 0.8115 MOP |
24 December 2023 | 1 MAD = 0.8114 MOP |
25 December 2023 | 1 MAD = 0.8213 MOP |
26 December 2023 | 1 MAD = 0.8207 MOP |
27 December 2023 | 1 MAD = 0.7952 MOP |
28 December 2023 | 1 MAD = 0.8025 MOP |
29 December 2023 | 1 MAD = 0.8003 MOP |
31 December 2023 | 1 MAD = 0.8158 MOP |