Moroccan dirham jordanian dinar history for September 2023. The highest quote for this month is 0.071687 (14/09/2023) and the lowest 0.07174 (14/09/2023). The difference between high and low is -0.07.
MAD JOD average rate for September 2023 is 0.0698, the change between 01/09/2023 and 30/09/2023 is +3.9 %.
01 September 2023 | 1 MAD = 0.0718 JOD |
04 September 2023 | 1 MAD = 0.0709 JOD |
05 September 2023 | 1 MAD = 0.0715 JOD |
06 September 2023 | 1 MAD = 0.0715 JOD |
07 September 2023 | 1 MAD = 0.0692 JOD |
08 September 2023 | 1 MAD = 0.0695 JOD |
11 September 2023 | 1 MAD = 0.0715 JOD |
12 September 2023 | 1 MAD = 0.0715 JOD |
13 September 2023 | 1 MAD = 0.0696 JOD |
14 September 2023 | 1 MAD = 0.0696 JOD |
15 September 2023 | 1 MAD = 0.0688 JOD |
18 September 2023 | 1 MAD = 0.0711 JOD |
19 September 2023 | 1 MAD = 0.0687 JOD |
20 September 2023 | 1 MAD = 0.0688 JOD |
21 September 2023 | 1 MAD = 0.0688 JOD |
22 September 2023 | 1 MAD = 0.0687 JOD |
23 September 2023 | 1 MAD = 0.0690 JOD |
25 September 2023 | 1 MAD = 0.0709 JOD |
26 September 2023 | 1 MAD = 0.0689 JOD |
27 September 2023 | 1 MAD = 0.0689 JOD |
28 September 2023 | 1 MAD = 0.0685 JOD |
29 September 2023 | 1 MAD = 0.0686 JOD |
30 September 2023 | 1 MAD = 0.0690 JOD |