Moroccan dirham indonesian rupiah history for February 2024. The highest quote for this month is 1612.7 (13/02/2024) and the lowest 1616.21 (01/02/2024). The difference between high and low is -0.22.
MAD IDR average rate for February 2024 is 1569.62556, the change between 01/02/2024 and 29/02/2024 is -1.61 %.
01 February 2024 | 1 MAD = 1577.22 IDR |
02 February 2024 | 1 MAD = 1571.97 IDR |
03 February 2024 | 1 MAD = 1559.95 IDR |
04 February 2024 | 1 MAD = 1559.85 IDR |
05 February 2024 | 1 MAD = 1611.03 IDR |
06 February 2024 | 1 MAD = 1610.39 IDR |
07 February 2024 | 1 MAD = 1562.36 IDR |
08 February 2024 | 1 MAD = 1555.37 IDR |
09 February 2024 | 1 MAD = 1559.48 IDR |
12 February 2024 | 1 MAD = 1607.67 IDR |
13 February 2024 | 1 MAD = 1552.52 IDR |
14 February 2024 | 1 MAD = 1555.88 IDR |
15 February 2024 | 1 MAD = 1544.50 IDR |
16 February 2024 | 1 MAD = 1558.63 IDR |
17 February 2024 | 1 MAD = 1551.84 IDR |
18 February 2024 | 1 MAD = 1555.42 IDR |
19 February 2024 | 1 MAD = 1603.35 IDR |
20 February 2024 | 1 MAD = 1600.67 IDR |
21 February 2024 | 1 MAD = 1553.67 IDR |
22 February 2024 | 1 MAD = 1552.40 IDR |
23 February 2024 | 1 MAD = 1550.43 IDR |
24 February 2024 | 1 MAD = 1550.71 IDR |
25 February 2024 | 1 MAD = 1550.71 IDR |
26 February 2024 | 1 MAD = 1604.02 IDR |
27 February 2024 | 1 MAD = 1561.04 IDR |
28 February 2024 | 1 MAD = 1556.12 IDR |
29 February 2024 | 1 MAD = 1602.69 IDR |