Moroccan dirham hungarian forint history for February 2024. The highest quote for this month is 37.255 (13/02/2024) and the lowest 37.087 (16/02/2024). The difference between high and low is 0.45.
MAD HUF average rate for February 2024 is 35.99007, the change between 01/02/2024 and 29/02/2024 is -4.24 %.
01 February 2024 | 1 MAD = 35.50 HUF |
02 February 2024 | 1 MAD = 35.18 HUF |
03 February 2024 | 1 MAD = 35.44 HUF |
04 February 2024 | 1 MAD = 35.44 HUF |
05 February 2024 | 1 MAD = 36.43 HUF |
06 February 2024 | 1 MAD = 36.87 HUF |
07 February 2024 | 1 MAD = 35.66 HUF |
08 February 2024 | 1 MAD = 35.81 HUF |
09 February 2024 | 1 MAD = 35.90 HUF |
11 February 2024 | 1 MAD = 35.90 HUF |
12 February 2024 | 1 MAD = 36.93 HUF |
13 February 2024 | 1 MAD = 35.77 HUF |
14 February 2024 | 1 MAD = 35.90 HUF |
15 February 2024 | 1 MAD = 35.95 HUF |
16 February 2024 | 1 MAD = 35.91 HUF |
17 February 2024 | 1 MAD = 35.85 HUF |
18 February 2024 | 1 MAD = 35.83 HUF |
19 February 2024 | 1 MAD = 36.93 HUF |
20 February 2024 | 1 MAD = 36.90 HUF |
21 February 2024 | 1 MAD = 35.54 HUF |
22 February 2024 | 1 MAD = 35.50 HUF |
23 February 2024 | 1 MAD = 35.56 HUF |
24 February 2024 | 1 MAD = 35.72 HUF |
25 February 2024 | 1 MAD = 35.70 HUF |
26 February 2024 | 1 MAD = 36.96 HUF |
27 February 2024 | 1 MAD = 35.81 HUF |
28 February 2024 | 1 MAD = 35.83 HUF |
29 February 2024 | 1 MAD = 37.01 HUF |