Moroccan dirham euro history for December 2023. The highest quote for this month is 0.09472 (25/12/2023) and the lowest 0.09474 (28/12/2023). The difference between high and low is -0.02.
MAD EUR average rate for December 2023 is 0.09223, the change between 01/12/2023 and 31/12/2023 is +2.3 %.
01 December 2023 | 1 MAD = 0.0940 EUR |
03 December 2023 | 1 MAD = 0.0911 EUR |
04 December 2023 | 1 MAD = 0.0941 EUR |
05 December 2023 | 1 MAD = 0.0916 EUR |
06 December 2023 | 1 MAD = 0.0918 EUR |
07 December 2023 | 1 MAD = 0.0920 EUR |
08 December 2023 | 1 MAD = 0.0917 EUR |
10 December 2023 | 1 MAD = 0.0914 EUR |
11 December 2023 | 1 MAD = 0.0945 EUR |
12 December 2023 | 1 MAD = 0.0942 EUR |
13 December 2023 | 1 MAD = 0.0941 EUR |
14 December 2023 | 1 MAD = 0.0902 EUR |
15 December 2023 | 1 MAD = 0.0902 EUR |
17 December 2023 | 1 MAD = 0.0907 EUR |
18 December 2023 | 1 MAD = 0.0933 EUR |
19 December 2023 | 1 MAD = 0.0934 EUR |
20 December 2023 | 1 MAD = 0.0902 EUR |
21 December 2023 | 1 MAD = 0.0910 EUR |
22 December 2023 | 1 MAD = 0.0913 EUR |
24 December 2023 | 1 MAD = 0.0915 EUR |
25 December 2023 | 1 MAD = 0.0946 EUR |
26 December 2023 | 1 MAD = 0.0946 EUR |
27 December 2023 | 1 MAD = 0.0914 EUR |
28 December 2023 | 1 MAD = 0.0919 EUR |
29 December 2023 | 1 MAD = 0.0914 EUR |
31 December 2023 | 1 MAD = 0.0919 EUR |