Moroccan dirham ethiopian birr history for September 2023. The highest quote for this month is 5.5919 (14/09/2023) and the lowest 5.5842 (08/09/2023). The difference between high and low is 0.14.
MAD ETB average rate for September 2023 is 5.4465, the change between 01/09/2023 and 30/09/2023 is +4.6 %.
01 September 2023 | 1 MAD = 5.60 ETB |
04 September 2023 | 1 MAD = 5.55 ETB |
05 September 2023 | 1 MAD = 5.58 ETB |
06 September 2023 | 1 MAD = 5.58 ETB |
07 September 2023 | 1 MAD = 5.40 ETB |
08 September 2023 | 1 MAD = 5.41 ETB |
11 September 2023 | 1 MAD = 5.57 ETB |
12 September 2023 | 1 MAD = 5.57 ETB |
13 September 2023 | 1 MAD = 5.43 ETB |
14 September 2023 | 1 MAD = 5.43 ETB |
15 September 2023 | 1 MAD = 5.36 ETB |
18 September 2023 | 1 MAD = 5.52 ETB |
19 September 2023 | 1 MAD = 5.36 ETB |
20 September 2023 | 1 MAD = 5.37 ETB |
21 September 2023 | 1 MAD = 5.36 ETB |
22 September 2023 | 1 MAD = 5.36 ETB |
25 September 2023 | 1 MAD = 5.51 ETB |
26 September 2023 | 1 MAD = 5.37 ETB |
27 September 2023 | 1 MAD = 5.36 ETB |
28 September 2023 | 1 MAD = 5.34 ETB |
29 September 2023 | 1 MAD = 5.34 ETB |