Moroccan dirham ethereum history for February 2024. The highest quote for this month is 358.65 (29/02/2024) and the lowest 337.25 (29/02/2024). The difference between high and low is 5.97.
MAD ETH average rate for February 2024 is 276.37179, the change between 01/02/2024 and 29/02/2024 is -47.93 %.
01 February 2024 | 1 MAD = 230.4 ETH |
02 February 2024 | 1 MAD = 230.7 ETH |
03 February 2024 | 1 MAD = 228.8 ETH |
04 February 2024 | 1 MAD = 228.1 ETH |
05 February 2024 | 1 MAD = 235.5 ETH |
06 February 2024 | 1 MAD = 243.1 ETH |
07 February 2024 | 1 MAD = 240.7 ETH |
08 February 2024 | 1 MAD = 240.6 ETH |
09 February 2024 | 1 MAD = 247.7 ETH |
11 February 2024 | 1 MAD = 250.7 ETH |
12 February 2024 | 1 MAD = 274.0 ETH |
13 February 2024 | 1 MAD = 263.3 ETH |
14 February 2024 | 1 MAD = 276.0 ETH |
15 February 2024 | 1 MAD = 280.5 ETH |
16 February 2024 | 1 MAD = 278.8 ETH |
17 February 2024 | 1 MAD = 277.0 ETH |
18 February 2024 | 1 MAD = 286.1 ETH |
19 February 2024 | 1 MAD = 302.0 ETH |
20 February 2024 | 1 MAD = 308.5 ETH |
21 February 2024 | 1 MAD = 294.7 ETH |
22 February 2024 | 1 MAD = 294.9 ETH |
23 February 2024 | 1 MAD = 290.6 ETH |
24 February 2024 | 1 MAD = 297.7 ETH |
25 February 2024 | 1 MAD = 309.6 ETH |
26 February 2024 | 1 MAD = 327.2 ETH |
27 February 2024 | 1 MAD = 323.9 ETH |
28 February 2024 | 1 MAD = 336.6 ETH |
29 February 2024 | 1 MAD = 340.9 ETH |