Moroccan dirham danish krone history for January 2024. The highest quote for this month is 0.71152 (29/01/2024) and the lowest 0.71123 (04/01/2024). The difference between high and low is 0.04.
MAD DKK average rate for January 2024 is 0.69351, the change between 01/01/2024 and 31/01/2024 is +2.2 %.
01 January 2024 | 1 MAD = 0.7027 DKK |
02 January 2024 | 1 MAD = 0.7022 DKK |
03 January 2024 | 1 MAD = 0.6864 DKK |
04 January 2024 | 1 MAD = 0.6876 DKK |
05 January 2024 | 1 MAD = 0.6885 DKK |
06 January 2024 | 1 MAD = 0.6851 DKK |
07 January 2024 | 1 MAD = 0.6871 DKK |
08 January 2024 | 1 MAD = 0.7093 DKK |
09 January 2024 | 1 MAD = 0.6861 DKK |
10 January 2024 | 1 MAD = 0.7075 DKK |
11 January 2024 | 1 MAD = 0.6832 DKK |
12 January 2024 | 1 MAD = 0.6827 DKK |
14 January 2024 | 1 MAD = 0.6844 DKK |
15 January 2024 | 1 MAD = 0.7070 DKK |
16 January 2024 | 1 MAD = 0.7073 DKK |
17 January 2024 | 1 MAD = 0.7082 DKK |
18 January 2024 | 1 MAD = 0.6860 DKK |
19 January 2024 | 1 MAD = 0.6862 DKK |
22 January 2024 | 1 MAD = 0.7111 DKK |
23 January 2024 | 1 MAD = 0.6898 DKK |
24 January 2024 | 1 MAD = 0.6880 DKK |
25 January 2024 | 1 MAD = 0.6884 DKK |
26 January 2024 | 1 MAD = 0.6886 DKK |
27 January 2024 | 1 MAD = 0.6901 DKK |
28 January 2024 | 1 MAD = 0.6890 DKK |
29 January 2024 | 1 MAD = 0.7121 DKK |
30 January 2024 | 1 MAD = 0.6866 DKK |
31 January 2024 | 1 MAD = 0.6872 DKK |