Moroccan dirham cambodian riel history for September 2023. The highest quote for this month is 411.85 (05/09/2023) and the lowest 413.85 (04/09/2023). The difference between high and low is -0.49.
MAD KHR average rate for September 2023 is 404.47739, the change between 01/09/2023 and 30/09/2023 is +3.31 %.
01 September 2023 | 1 MAD = 413.7 KHR |
04 September 2023 | 1 MAD = 410.5 KHR |
05 September 2023 | 1 MAD = 413.9 KHR |
06 September 2023 | 1 MAD = 412.5 KHR |
07 September 2023 | 1 MAD = 406.4 KHR |
08 September 2023 | 1 MAD = 407.5 KHR |
11 September 2023 | 1 MAD = 410.0 KHR |
12 September 2023 | 1 MAD = 416.7 KHR |
13 September 2023 | 1 MAD = 404.6 KHR |
14 September 2023 | 1 MAD = 404.6 KHR |
15 September 2023 | 1 MAD = 399.8 KHR |
18 September 2023 | 1 MAD = 403.9 KHR |
19 September 2023 | 1 MAD = 401.6 KHR |
20 September 2023 | 1 MAD = 400.6 KHR |
21 September 2023 | 1 MAD = 399.5 KHR |
22 September 2023 | 1 MAD = 399.3 KHR |
23 September 2023 | 1 MAD = 400.2 KHR |
25 September 2023 | 1 MAD = 402.1 KHR |
26 September 2023 | 1 MAD = 399.9 KHR |
27 September 2023 | 1 MAD = 399.7 KHR |
28 September 2023 | 1 MAD = 398.1 KHR |
29 September 2023 | 1 MAD = 398.0 KHR |
30 September 2023 | 1 MAD = 400.0 KHR |