Moroccan dirham bermudian dollar history for August 2023. The highest quote for this month is 0.10622 (09/08/2023) and the lowest 0.10675 (07/08/2023). The difference between high and low is -0.5.
MAD BMD average rate for August 2023 is 0.10254, the change between 01/08/2023 and 31/08/2023 is -0.54 %.
01 August 2023 | 1 MAD = 0.1015 BMD |
02 August 2023 | 1 MAD = 0.1014 BMD |
03 August 2023 | 1 MAD = 0.1041 BMD |
04 August 2023 | 1 MAD = 0.1018 BMD |
07 August 2023 | 1 MAD = 0.1068 BMD |
08 August 2023 | 1 MAD = 0.1050 BMD |
09 August 2023 | 1 MAD = 0.1066 BMD |
10 August 2023 | 1 MAD = 0.1062 BMD |
11 August 2023 | 1 MAD = 0.1056 BMD |
12 August 2023 | 1 MAD = 0.1013 BMD |
14 August 2023 | 1 MAD = 0.1053 BMD |
15 August 2023 | 1 MAD = 0.1014 BMD |
16 August 2023 | 1 MAD = 0.1013 BMD |
17 August 2023 | 1 MAD = 0.1010 BMD |
18 August 2023 | 1 MAD = 0.1008 BMD |
20 August 2023 | 1 MAD = 0.1002 BMD |
21 August 2023 | 1 MAD = 0.1050 BMD |
22 August 2023 | 1 MAD = 0.1003 BMD |
23 August 2023 | 1 MAD = 0.1001 BMD |
24 August 2023 | 1 MAD = 0.1001 BMD |
25 August 2023 | 1 MAD = 0.0996 BMD |
28 August 2023 | 1 MAD = 0.1029 BMD |
29 August 2023 | 1 MAD = 0.1014 BMD |
30 August 2023 | 1 MAD = 0.1018 BMD |
31 August 2023 | 1 MAD = 0.1021 BMD |