Mongolian Tugrik south korean won history for December 2023. The highest quote for this month is 0.38686 (07/12/2023) and the lowest 0.38424 (10/12/2023). The difference between high and low is 0.68.
MNT KRW average rate for December 2023 is 0.37985, the change between 01/12/2023 and 31/12/2023 is +0.83 %.
01 December 2023 | 1 MNT = 0.3778 KRW |
02 December 2023 | 1 MNT = 0.3767 KRW |
03 December 2023 | 1 MNT = 0.3770 KRW |
04 December 2023 | 1 MNT = 0.3786 KRW |
05 December 2023 | 1 MNT = 0.3812 KRW |
06 December 2023 | 1 MNT = 0.3829 KRW |
07 December 2023 | 1 MNT = 0.3834 KRW |
08 December 2023 | 1 MNT = 0.3832 KRW |
10 December 2023 | 1 MNT = 0.3842 KRW |
11 December 2023 | 1 MNT = 0.3843 KRW |
12 December 2023 | 1 MNT = 0.3835 KRW |
13 December 2023 | 1 MNT = 0.3829 KRW |
14 December 2023 | 1 MNT = 0.3777 KRW |
15 December 2023 | 1 MNT = 0.3779 KRW |
16 December 2023 | 1 MNT = 0.3803 KRW |
17 December 2023 | 1 MNT = 0.3803 KRW |
18 December 2023 | 1 MNT = 0.3734 KRW |
19 December 2023 | 1 MNT = 0.3813 KRW |
20 December 2023 | 1 MNT = 0.3798 KRW |
21 December 2023 | 1 MNT = 0.3795 KRW |
22 December 2023 | 1 MNT = 0.3780 KRW |
23 December 2023 | 1 MNT = 0.3795 KRW |
24 December 2023 | 1 MNT = 0.3798 KRW |
26 December 2023 | 1 MNT = 0.3793 KRW |
27 December 2023 | 1 MNT = 0.3792 KRW |
28 December 2023 | 1 MNT = 0.3796 KRW |
29 December 2023 | 1 MNT = 0.3747 KRW |