Moldovan Leu uruguayan peso history for January 2024. The highest quote for this month is 2.2606 (01/01/2024) and the lowest 2.2606 (01/01/2024). The difference between high and low is 0.
MDL UYU average rate for January 2024 is 2.22401, the change between 01/01/2024 and 31/01/2024 is +2.65 %.
| 01 January 2024 | 1 MDL = 2.261 UYU |
| 02 January 2024 | 1 MDL = 2.261 UYU |
| 03 January 2024 | 1 MDL = 2.241 UYU |
| 04 January 2024 | 1 MDL = 2.225 UYU |
| 05 January 2024 | 1 MDL = 2.222 UYU |
| 06 January 2024 | 1 MDL = 2.252 UYU |
| 07 January 2024 | 1 MDL = 2.252 UYU |
| 08 January 2024 | 1 MDL = 2.217 UYU |
| 09 January 2024 | 1 MDL = 2.247 UYU |
| 10 January 2024 | 1 MDL = 2.220 UYU |
| 11 January 2024 | 1 MDL = 2.221 UYU |
| 12 January 2024 | 1 MDL = 2.223 UYU |
| 14 January 2024 | 1 MDL = 2.242 UYU |
| 15 January 2024 | 1 MDL = 2.220 UYU |
| 16 January 2024 | 1 MDL = 2.233 UYU |
| 17 January 2024 | 1 MDL = 2.239 UYU |
| 18 January 2024 | 1 MDL = 2.218 UYU |
| 19 January 2024 | 1 MDL = 2.219 UYU |
| 22 January 2024 | 1 MDL = 2.231 UYU |
| 23 January 2024 | 1 MDL = 2.223 UYU |
| 24 January 2024 | 1 MDL = 2.212 UYU |
| 25 January 2024 | 1 MDL = 2.187 UYU |
| 26 January 2024 | 1 MDL = 2.190 UYU |
| 28 January 2024 | 1 MDL = 2.210 UYU |
| 29 January 2024 | 1 MDL = 2.186 UYU |
| 30 January 2024 | 1 MDL = 2.199 UYU |
| 31 January 2024 | 1 MDL = 2.201 UYU |