Moldovan Leu swazi lilangeni history for January 2024. The highest quote for this month is 1.1001 (23/01/2024) and the lowest 1.0882 (23/01/2024). The difference between high and low is 1.08.
MDL SZL average rate for January 2024 is 1.07485, the change between 01/01/2024 and 31/01/2024 is -0.25 %.
01 January 2024 | 1 MDL = 1.073 SZL |
02 January 2024 | 1 MDL = 1.073 SZL |
03 January 2024 | 1 MDL = 1.080 SZL |
04 January 2024 | 1 MDL = 1.074 SZL |
05 January 2024 | 1 MDL = 1.077 SZL |
06 January 2024 | 1 MDL = 1.073 SZL |
07 January 2024 | 1 MDL = 1.073 SZL |
08 January 2024 | 1 MDL = 1.070 SZL |
09 January 2024 | 1 MDL = 1.080 SZL |
10 January 2024 | 1 MDL = 1.060 SZL |
11 January 2024 | 1 MDL = 1.068 SZL |
12 January 2024 | 1 MDL = 1.053 SZL |
14 January 2024 | 1 MDL = 1.058 SZL |
15 January 2024 | 1 MDL = 1.057 SZL |
16 January 2024 | 1 MDL = 1.063 SZL |
17 January 2024 | 1 MDL = 1.079 SZL |
18 January 2024 | 1 MDL = 1.094 SZL |
19 January 2024 | 1 MDL = 1.092 SZL |
22 January 2024 | 1 MDL = 1.083 SZL |
23 January 2024 | 1 MDL = 1.101 SZL |
24 January 2024 | 1 MDL = 1.094 SZL |
25 January 2024 | 1 MDL = 1.082 SZL |
26 January 2024 | 1 MDL = 1.083 SZL |
28 January 2024 | 1 MDL = 1.066 SZL |
29 January 2024 | 1 MDL = 1.064 SZL |
30 January 2024 | 1 MDL = 1.077 SZL |
31 January 2024 | 1 MDL = 1.076 SZL |