Moldovan Leu south african rand history for September 2023. The highest quote for this month is 1.0981 (06/09/2023) and the lowest 1.0866 (05/09/2023). The difference between high and low is 1.05.
MDL ZAR average rate for September 2023 is 1.06771, the change between 01/09/2023 and 30/09/2023 is +2.98 %.
01 September 2023 | 1 MDL = 1.075 ZAR |
04 September 2023 | 1 MDL = 1.066 ZAR |
05 September 2023 | 1 MDL = 1.086 ZAR |
06 September 2023 | 1 MDL = 1.086 ZAR |
07 September 2023 | 1 MDL = 1.092 ZAR |
08 September 2023 | 1 MDL = 1.085 ZAR |
11 September 2023 | 1 MDL = 1.079 ZAR |
12 September 2023 | 1 MDL = 1.066 ZAR |
13 September 2023 | 1 MDL = 1.069 ZAR |
14 September 2023 | 1 MDL = 1.063 ZAR |
15 September 2023 | 1 MDL = 1.076 ZAR |
18 September 2023 | 1 MDL = 1.076 ZAR |
19 September 2023 | 1 MDL = 1.076 ZAR |
20 September 2023 | 1 MDL = 1.065 ZAR |
21 September 2023 | 1 MDL = 1.059 ZAR |
22 September 2023 | 1 MDL = 1.060 ZAR |
23 September 2023 | 1 MDL = 1.039 ZAR |
25 September 2023 | 1 MDL = 1.050 ZAR |
26 September 2023 | 1 MDL = 1.048 ZAR |
27 September 2023 | 1 MDL = 1.066 ZAR |
28 September 2023 | 1 MDL = 1.074 ZAR |
29 September 2023 | 1 MDL = 1.059 ZAR |
30 September 2023 | 1 MDL = 1.043 ZAR |