Moldovan Leu saudi riyal history for October 2023. The highest quote for this month is 0.2106 (16/10/2023) and the lowest 0.21085 (17/10/2023). The difference between high and low is -0.12.
MDL SAR average rate for October 2023 is 0.20893, the change between 01/10/2023 and 31/10/2023 is -0.94 %.
01 October 2023 | 1 MDL = 0.2068 SAR |
02 October 2023 | 1 MDL = 0.2083 SAR |
03 October 2023 | 1 MDL = 0.2085 SAR |
04 October 2023 | 1 MDL = 0.2087 SAR |
05 October 2023 | 1 MDL = 0.2090 SAR |
06 October 2023 | 1 MDL = 0.2093 SAR |
07 October 2023 | 1 MDL = 0.2070 SAR |
09 October 2023 | 1 MDL = 0.2097 SAR |
10 October 2023 | 1 MDL = 0.2088 SAR |
11 October 2023 | 1 MDL = 0.2090 SAR |
12 October 2023 | 1 MDL = 0.2094 SAR |
13 October 2023 | 1 MDL = 0.2102 SAR |
16 October 2023 | 1 MDL = 0.2105 SAR |
17 October 2023 | 1 MDL = 0.2104 SAR |
18 October 2023 | 1 MDL = 0.2099 SAR |
19 October 2023 | 1 MDL = 0.2090 SAR |
20 October 2023 | 1 MDL = 0.2088 SAR |
21 October 2023 | 1 MDL = 0.2069 SAR |
22 October 2023 | 1 MDL = 0.2070 SAR |
23 October 2023 | 1 MDL = 0.2090 SAR |
24 October 2023 | 1 MDL = 0.2089 SAR |
25 October 2023 | 1 MDL = 0.2093 SAR |
26 October 2023 | 1 MDL = 0.2101 SAR |
27 October 2023 | 1 MDL = 0.2103 SAR |
28 October 2023 | 1 MDL = 0.2083 SAR |
29 October 2023 | 1 MDL = 0.2082 SAR |
30 October 2023 | 1 MDL = 0.2104 SAR |
31 October 2023 | 1 MDL = 0.2087 SAR |