Moldovan Leu new zealand dollar history for January 2024. The highest quote for this month is 0.09436 (23/01/2024) and the lowest 0.09393 (23/01/2024). The difference between high and low is 0.46.
MDL NZD average rate for January 2024 is 0.09292, the change between 01/01/2024 and 31/01/2024 is -0.64 %.
01 January 2024 | 1 MDL = 0.0928 NZD |
02 January 2024 | 1 MDL = 0.0927 NZD |
03 January 2024 | 1 MDL = 0.0931 NZD |
04 January 2024 | 1 MDL = 0.0926 NZD |
05 January 2024 | 1 MDL = 0.0925 NZD |
06 January 2024 | 1 MDL = 0.0920 NZD |
07 January 2024 | 1 MDL = 0.0918 NZD |
08 January 2024 | 1 MDL = 0.0921 NZD |
09 January 2024 | 1 MDL = 0.0930 NZD |
10 January 2024 | 1 MDL = 0.0918 NZD |
11 January 2024 | 1 MDL = 0.0919 NZD |
12 January 2024 | 1 MDL = 0.0915 NZD |
14 January 2024 | 1 MDL = 0.0911 NZD |
15 January 2024 | 1 MDL = 0.0919 NZD |
16 January 2024 | 1 MDL = 0.0929 NZD |
17 January 2024 | 1 MDL = 0.0937 NZD |
18 January 2024 | 1 MDL = 0.0940 NZD |
19 January 2024 | 1 MDL = 0.0936 NZD |
22 January 2024 | 1 MDL = 0.0942 NZD |
23 January 2024 | 1 MDL = 0.0943 NZD |
24 January 2024 | 1 MDL = 0.0941 NZD |
25 January 2024 | 1 MDL = 0.0937 NZD |
26 January 2024 | 1 MDL = 0.0939 NZD |
28 January 2024 | 1 MDL = 0.0931 NZD |
29 January 2024 | 1 MDL = 0.0939 NZD |
30 January 2024 | 1 MDL = 0.0934 NZD |
31 January 2024 | 1 MDL = 0.0933 NZD |