Moldovan Leu namibian dollar history for September 2023. The highest quote for this month is 1.0891 (07/09/2023) and the lowest 1.0901 (07/09/2023). The difference between high and low is -0.09.
MDL NAD average rate for September 2023 is 1.06483, the change between 01/09/2023 and 30/09/2023 is +3.21 %.
01 September 2023 | 1 MDL = 1.072 NAD |
04 September 2023 | 1 MDL = 1.065 NAD |
05 September 2023 | 1 MDL = 1.052 NAD |
06 September 2023 | 1 MDL = 1.066 NAD |
07 September 2023 | 1 MDL = 1.093 NAD |
08 September 2023 | 1 MDL = 1.087 NAD |
11 September 2023 | 1 MDL = 1.081 NAD |
12 September 2023 | 1 MDL = 1.081 NAD |
13 September 2023 | 1 MDL = 1.066 NAD |
14 September 2023 | 1 MDL = 1.068 NAD |
15 September 2023 | 1 MDL = 1.077 NAD |
18 September 2023 | 1 MDL = 1.075 NAD |
19 September 2023 | 1 MDL = 1.074 NAD |
20 September 2023 | 1 MDL = 1.066 NAD |
21 September 2023 | 1 MDL = 1.052 NAD |
22 September 2023 | 1 MDL = 1.056 NAD |
23 September 2023 | 1 MDL = 1.038 NAD |
24 September 2023 | 1 MDL = 1.039 NAD |
25 September 2023 | 1 MDL = 1.058 NAD |
26 September 2023 | 1 MDL = 1.046 NAD |
27 September 2023 | 1 MDL = 1.064 NAD |
28 September 2023 | 1 MDL = 1.072 NAD |
29 September 2023 | 1 MDL = 1.070 NAD |
30 September 2023 | 1 MDL = 1.038 NAD |