Moldovan Leu namibian dollar history for December 2023. The highest quote for this month is 1.0869 (14/12/2023) and the lowest 1.0917 (14/12/2023). The difference between high and low is -0.44.
MDL NAD average rate for December 2023 is 1.06764, the change between 01/12/2023 and 31/12/2023 is +0.08 %.
01 December 2023 | 1 MDL = 1.070 NAD |
02 December 2023 | 1 MDL = 1.059 NAD |
03 December 2023 | 1 MDL = 1.059 NAD |
04 December 2023 | 1 MDL = 1.064 NAD |
05 December 2023 | 1 MDL = 1.065 NAD |
06 December 2023 | 1 MDL = 1.089 NAD |
07 December 2023 | 1 MDL = 1.082 NAD |
08 December 2023 | 1 MDL = 1.072 NAD |
10 December 2023 | 1 MDL = 1.076 NAD |
11 December 2023 | 1 MDL = 1.082 NAD |
12 December 2023 | 1 MDL = 1.082 NAD |
13 December 2023 | 1 MDL = 1.080 NAD |
14 December 2023 | 1 MDL = 1.080 NAD |
15 December 2023 | 1 MDL = 1.087 NAD |
16 December 2023 | 1 MDL = 1.043 NAD |
17 December 2023 | 1 MDL = 1.043 NAD |
18 December 2023 | 1 MDL = 1.086 NAD |
19 December 2023 | 1 MDL = 1.052 NAD |
20 December 2023 | 1 MDL = 1.058 NAD |
21 December 2023 | 1 MDL = 1.063 NAD |
22 December 2023 | 1 MDL = 1.064 NAD |
23 December 2023 | 1 MDL = 1.053 NAD |
24 December 2023 | 1 MDL = 1.055 NAD |
25 December 2023 | 1 MDL = 1.058 NAD |
26 December 2023 | 1 MDL = 1.058 NAD |
27 December 2023 | 1 MDL = 1.073 NAD |
28 December 2023 | 1 MDL = 1.072 NAD |
29 December 2023 | 1 MDL = 1.069 NAD |