Moldovan Leu burmese kyat history for September 2023. The highest quote for this month is 118.78 (01/09/2023) and the lowest 118.48 (01/09/2023). The difference between high and low is 0.25.
MDL MMK average rate for September 2023 is 117.15458, the change between 01/09/2023 and 30/09/2023 is +2.78 %.
01 September 2023 | 1 MDL = 118.8 MMK |
04 September 2023 | 1 MDL = 118.5 MMK |
05 September 2023 | 1 MDL = 118.4 MMK |
06 September 2023 | 1 MDL = 118.4 MMK |
07 September 2023 | 1 MDL = 118.2 MMK |
08 September 2023 | 1 MDL = 117.9 MMK |
11 September 2023 | 1 MDL = 117.6 MMK |
12 September 2023 | 1 MDL = 117.5 MMK |
13 September 2023 | 1 MDL = 117.5 MMK |
14 September 2023 | 1 MDL = 117.5 MMK |
15 September 2023 | 1 MDL = 117.6 MMK |
18 September 2023 | 1 MDL = 117.7 MMK |
19 September 2023 | 1 MDL = 117.7 MMK |
20 September 2023 | 1 MDL = 117.2 MMK |
21 September 2023 | 1 MDL = 116.9 MMK |
22 September 2023 | 1 MDL = 116.4 MMK |
23 September 2023 | 1 MDL = 115.9 MMK |
24 September 2023 | 1 MDL = 115.9 MMK |
25 September 2023 | 1 MDL = 116.1 MMK |
26 September 2023 | 1 MDL = 116.0 MMK |
27 September 2023 | 1 MDL = 116.3 MMK |
28 September 2023 | 1 MDL = 116.4 MMK |
29 September 2023 | 1 MDL = 116.1 MMK |
30 September 2023 | 1 MDL = 115.5 MMK |