Moldovan Leu mexican peso history for December 2023. The highest quote for this month is 1.0031 (05/12/2023) and the lowest 0.9995 (05/12/2023). The difference between high and low is 0.36.
MDL MXN average rate for December 2023 is 0.98453, the change between 01/12/2023 and 31/12/2023 is +0.82 %.
01 December 2023 | 1 MDL = 0.9942 MXN |
02 December 2023 | 1 MDL = 0.9766 MXN |
03 December 2023 | 1 MDL = 0.9766 MXN |
04 December 2023 | 1 MDL = 0.9830 MXN |
05 December 2023 | 1 MDL = 0.9992 MXN |
06 December 2023 | 1 MDL = 0.9964 MXN |
07 December 2023 | 1 MDL = 0.9898 MXN |
08 December 2023 | 1 MDL = 0.9992 MXN |
10 December 2023 | 1 MDL = 0.9841 MXN |
11 December 2023 | 1 MDL = 0.9892 MXN |
12 December 2023 | 1 MDL = 0.9859 MXN |
13 December 2023 | 1 MDL = 0.9802 MXN |
14 December 2023 | 1 MDL = 0.9773 MXN |
15 December 2023 | 1 MDL = 0.9793 MXN |
16 December 2023 | 1 MDL = 0.9783 MXN |
17 December 2023 | 1 MDL = 0.9806 MXN |
18 December 2023 | 1 MDL = 0.9801 MXN |
19 December 2023 | 1 MDL = 0.9881 MXN |
20 December 2023 | 1 MDL = 0.9883 MXN |
21 December 2023 | 1 MDL = 0.9975 MXN |
22 December 2023 | 1 MDL = 0.9922 MXN |
23 December 2023 | 1 MDL = 0.9709 MXN |
24 December 2023 | 1 MDL = 0.9725 MXN |
25 December 2023 | 1 MDL = 0.9788 MXN |
26 December 2023 | 1 MDL = 0.9786 MXN |
27 December 2023 | 1 MDL = 0.9778 MXN |
28 December 2023 | 1 MDL = 0.9861 MXN |
29 December 2023 | 1 MDL = 0.9860 MXN |