Moldovan Leu maldivian rufiyaa history for February 2024. The highest quote for this month is 0.87365 (04/02/2024) and the lowest 0.87371 (02/02/2024). The difference between high and low is -0.01.
MDL MVR average rate for February 2024 is 0.86697, the change between 01/02/2024 and 29/02/2024 is +0.55 %.
01 February 2024 | 1 MDL = 0.8739 MVR |
02 February 2024 | 1 MDL = 0.8688 MVR |
03 February 2024 | 1 MDL = 0.8737 MVR |
04 February 2024 | 1 MDL = 0.8737 MVR |
05 February 2024 | 1 MDL = 0.8623 MVR |
06 February 2024 | 1 MDL = 0.8689 MVR |
07 February 2024 | 1 MDL = 0.8674 MVR |
08 February 2024 | 1 MDL = 0.8697 MVR |
09 February 2024 | 1 MDL = 0.8651 MVR |
12 February 2024 | 1 MDL = 0.8640 MVR |
13 February 2024 | 1 MDL = 0.8655 MVR |
14 February 2024 | 1 MDL = 0.8659 MVR |
15 February 2024 | 1 MDL = 0.8666 MVR |
16 February 2024 | 1 MDL = 0.8683 MVR |
17 February 2024 | 1 MDL = 0.8682 MVR |
18 February 2024 | 1 MDL = 0.8682 MVR |
19 February 2024 | 1 MDL = 0.8661 MVR |
20 February 2024 | 1 MDL = 0.8665 MVR |
21 February 2024 | 1 MDL = 0.8620 MVR |
22 February 2024 | 1 MDL = 0.8607 MVR |
23 February 2024 | 1 MDL = 0.8617 MVR |
24 February 2024 | 1 MDL = 0.8682 MVR |
25 February 2024 | 1 MDL = 0.8682 MVR |
26 February 2024 | 1 MDL = 0.8630 MVR |
27 February 2024 | 1 MDL = 0.8645 MVR |
28 February 2024 | 1 MDL = 0.8682 MVR |
29 February 2024 | 1 MDL = 0.8691 MVR |