Moldovan Leu macedonian denar history for September 2023. The highest quote for this month is 3.2446 (07/09/2023) and the lowest 3.24 (15/09/2023). The difference between high and low is 0.14.
MDL MKD average rate for September 2023 is 3.21814, the change between 01/09/2023 and 30/09/2023 is +0.88 %.
01 September 2023 | 1 MDL = 3.216 MKD |
04 September 2023 | 1 MDL = 3.179 MKD |
05 September 2023 | 1 MDL = 3.218 MKD |
06 September 2023 | 1 MDL = 3.235 MKD |
07 September 2023 | 1 MDL = 3.239 MKD |
08 September 2023 | 1 MDL = 3.242 MKD |
11 September 2023 | 1 MDL = 3.231 MKD |
12 September 2023 | 1 MDL = 3.215 MKD |
13 September 2023 | 1 MDL = 3.212 MKD |
14 September 2023 | 1 MDL = 3.220 MKD |
15 September 2023 | 1 MDL = 3.247 MKD |
18 September 2023 | 1 MDL = 3.220 MKD |
19 September 2023 | 1 MDL = 3.232 MKD |
20 September 2023 | 1 MDL = 3.221 MKD |
21 September 2023 | 1 MDL = 3.221 MKD |
22 September 2023 | 1 MDL = 3.210 MKD |
23 September 2023 | 1 MDL = 3.192 MKD |
24 September 2023 | 1 MDL = 3.192 MKD |
25 September 2023 | 1 MDL = 3.182 MKD |
26 September 2023 | 1 MDL = 3.217 MKD |
27 September 2023 | 1 MDL = 3.230 MKD |
28 September 2023 | 1 MDL = 3.251 MKD |
29 September 2023 | 1 MDL = 3.226 MKD |
30 September 2023 | 1 MDL = 3.188 MKD |