Moldovan Leu macedonian denar history for December 2023. The highest quote for this month is 3.2584 (21/12/2023) and the lowest 3.2416 (07/12/2023). The difference between high and low is 0.52.
MDL MKD average rate for December 2023 is 3.21028, the change between 01/12/2023 and 31/12/2023 is -0.07 %.
01 December 2023 | 1 MDL = 3.213 MKD |
02 December 2023 | 1 MDL = 3.209 MKD |
03 December 2023 | 1 MDL = 3.209 MKD |
04 December 2023 | 1 MDL = 3.183 MKD |
05 December 2023 | 1 MDL = 3.232 MKD |
06 December 2023 | 1 MDL = 3.252 MKD |
07 December 2023 | 1 MDL = 3.252 MKD |
08 December 2023 | 1 MDL = 3.237 MKD |
10 December 2023 | 1 MDL = 3.225 MKD |
11 December 2023 | 1 MDL = 3.206 MKD |
12 December 2023 | 1 MDL = 3.221 MKD |
13 December 2023 | 1 MDL = 3.203 MKD |
14 December 2023 | 1 MDL = 3.184 MKD |
15 December 2023 | 1 MDL = 3.170 MKD |
16 December 2023 | 1 MDL = 3.203 MKD |
17 December 2023 | 1 MDL = 3.203 MKD |
18 December 2023 | 1 MDL = 3.162 MKD |
19 December 2023 | 1 MDL = 3.220 MKD |
20 December 2023 | 1 MDL = 3.223 MKD |
21 December 2023 | 1 MDL = 3.254 MKD |
22 December 2023 | 1 MDL = 3.241 MKD |
23 December 2023 | 1 MDL = 3.184 MKD |
24 December 2023 | 1 MDL = 3.184 MKD |
25 December 2023 | 1 MDL = 3.202 MKD |
26 December 2023 | 1 MDL = 3.195 MKD |
27 December 2023 | 1 MDL = 3.198 MKD |
28 December 2023 | 1 MDL = 3.211 MKD |
29 December 2023 | 1 MDL = 3.215 MKD |