Moldovan Leu kenyan shilling history for January 2024. The highest quote for this month is 9.301 (24/01/2024) and the lowest 9.268 (25/01/2024). The difference between high and low is 0.35.
MDL KES average rate for January 2024 is 9.12024, the change between 01/01/2024 and 31/01/2024 is -0.35 %.
01 January 2024 | 1 MDL = 9.14 KES |
02 January 2024 | 1 MDL = 9.16 KES |
03 January 2024 | 1 MDL = 9.10 KES |
04 January 2024 | 1 MDL = 9.05 KES |
05 January 2024 | 1 MDL = 9.03 KES |
06 January 2024 | 1 MDL = 9.03 KES |
07 January 2024 | 1 MDL = 9.03 KES |
08 January 2024 | 1 MDL = 8.86 KES |
09 January 2024 | 1 MDL = 9.11 KES |
10 January 2024 | 1 MDL = 9.00 KES |
11 January 2024 | 1 MDL = 9.04 KES |
12 January 2024 | 1 MDL = 9.06 KES |
14 January 2024 | 1 MDL = 9.05 KES |
15 January 2024 | 1 MDL = 8.97 KES |
16 January 2024 | 1 MDL = 9.15 KES |
17 January 2024 | 1 MDL = 9.06 KES |
18 January 2024 | 1 MDL = 9.11 KES |
19 January 2024 | 1 MDL = 9.21 KES |
22 January 2024 | 1 MDL = 9.09 KES |
23 January 2024 | 1 MDL = 9.25 KES |
24 January 2024 | 1 MDL = 9.31 KES |
25 January 2024 | 1 MDL = 9.30 KES |
26 January 2024 | 1 MDL = 9.35 KES |
28 January 2024 | 1 MDL = 9.19 KES |
29 January 2024 | 1 MDL = 9.23 KES |
30 January 2024 | 1 MDL = 9.22 KES |
31 January 2024 | 1 MDL = 9.17 KES |