Moldovan Leu surinamese dollar history for December 2023. The highest quote for this month is 2.1619 (27/12/2023) and the lowest 2.1536 (20/12/2023). The difference between high and low is 0.38.
MDL SRD average rate for December 2023 is 2.13156, the change between 01/12/2023 and 31/12/2023 is +2.07 %.
01 December 2023 | 1 MDL = 2.155 SRD |
02 December 2023 | 1 MDL = 2.139 SRD |
03 December 2023 | 1 MDL = 2.139 SRD |
04 December 2023 | 1 MDL = 2.130 SRD |
05 December 2023 | 1 MDL = 2.153 SRD |
06 December 2023 | 1 MDL = 2.160 SRD |
07 December 2023 | 1 MDL = 2.160 SRD |
08 December 2023 | 1 MDL = 2.125 SRD |
10 December 2023 | 1 MDL = 2.110 SRD |
11 December 2023 | 1 MDL = 2.116 SRD |
12 December 2023 | 1 MDL = 2.106 SRD |
13 December 2023 | 1 MDL = 2.099 SRD |
14 December 2023 | 1 MDL = 2.115 SRD |
15 December 2023 | 1 MDL = 2.142 SRD |
16 December 2023 | 1 MDL = 2.139 SRD |
17 December 2023 | 1 MDL = 2.139 SRD |
18 December 2023 | 1 MDL = 2.115 SRD |
19 December 2023 | 1 MDL = 2.130 SRD |
20 December 2023 | 1 MDL = 2.148 SRD |
21 December 2023 | 1 MDL = 2.158 SRD |
22 December 2023 | 1 MDL = 2.160 SRD |
23 December 2023 | 1 MDL = 2.121 SRD |
24 December 2023 | 1 MDL = 2.082 SRD |
26 December 2023 | 1 MDL = 2.138 SRD |
27 December 2023 | 1 MDL = 2.124 SRD |
28 December 2023 | 1 MDL = 2.141 SRD |
29 December 2023 | 1 MDL = 2.111 SRD |