Moldovan Leu gibraltar pound history for February 2024. The highest quote for this month is 0.045364 (06/02/2024) and the lowest 0.045437 (15/02/2024). The difference between high and low is -0.16.
MDL GIP average rate for February 2024 is 0.04509, the change between 01/02/2024 and 29/02/2024 is +0.29 %.
01 February 2024 | 1 MDL = 0.0452 GIP |
02 February 2024 | 1 MDL = 0.0451 GIP |
05 February 2024 | 1 MDL = 0.0450 GIP |
06 February 2024 | 1 MDL = 0.0453 GIP |
07 February 2024 | 1 MDL = 0.0451 GIP |
08 February 2024 | 1 MDL = 0.0453 GIP |
09 February 2024 | 1 MDL = 0.0451 GIP |
12 February 2024 | 1 MDL = 0.0452 GIP |
13 February 2024 | 1 MDL = 0.0453 GIP |
14 February 2024 | 1 MDL = 0.0455 GIP |
15 February 2024 | 1 MDL = 0.0453 GIP |
16 February 2024 | 1 MDL = 0.0452 GIP |
19 February 2024 | 1 MDL = 0.0451 GIP |
20 February 2024 | 1 MDL = 0.0449 GIP |
21 February 2024 | 1 MDL = 0.0449 GIP |
22 February 2024 | 1 MDL = 0.0448 GIP |
23 February 2024 | 1 MDL = 0.0447 GIP |
26 February 2024 | 1 MDL = 0.0448 GIP |
27 February 2024 | 1 MDL = 0.0448 GIP |
28 February 2024 | 1 MDL = 0.0452 GIP |
29 February 2024 | 1 MDL = 0.0451 GIP |