Moldovan Leu fijian dollar history for September 2023. The highest quote for this month is 0.13015 (06/09/2023) and the lowest 0.12842 (06/09/2023). The difference between high and low is 1.33.
MDL FJD average rate for September 2023 is 0.12752, the change between 01/09/2023 and 30/09/2023 is +0.51 %.
01 September 2023 | 1 MDL = 0.1280 FJD |
04 September 2023 | 1 MDL = 0.1274 FJD |
05 September 2023 | 1 MDL = 0.1278 FJD |
06 September 2023 | 1 MDL = 0.1285 FJD |
07 September 2023 | 1 MDL = 0.1287 FJD |
08 September 2023 | 1 MDL = 0.1282 FJD |
11 September 2023 | 1 MDL = 0.1280 FJD |
12 September 2023 | 1 MDL = 0.1275 FJD |
13 September 2023 | 1 MDL = 0.1273 FJD |
14 September 2023 | 1 MDL = 0.1273 FJD |
15 September 2023 | 1 MDL = 0.1276 FJD |
18 September 2023 | 1 MDL = 0.1279 FJD |
19 September 2023 | 1 MDL = 0.1275 FJD |
20 September 2023 | 1 MDL = 0.1267 FJD |
21 September 2023 | 1 MDL = 0.1282 FJD |
22 September 2023 | 1 MDL = 0.1262 FJD |
25 September 2023 | 1 MDL = 0.1261 FJD |
26 September 2023 | 1 MDL = 0.1258 FJD |
27 September 2023 | 1 MDL = 0.1278 FJD |
28 September 2023 | 1 MDL = 0.1283 FJD |
29 September 2023 | 1 MDL = 0.1273 FJD |